|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
185.075 |
182.900 |
184.925 |
1.325 |
|
|
Jun
|
180.275 |
177.750 |
180.175 |
1.500 |
|
|
Aug
|
178.250 |
175.750 |
178.200 |
1.525 |
|
|
Oct
|
181.600 |
179.000 |
181.475 |
1.650 |
|
|
Dec
|
185.975 |
183.350 |
185.750 |
1.575 |
|
|
Feb
|
189.250 |
186.750 |
189.025 |
1.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.100 |
85.750 |
86.925 |
0.825 |
|
|
May
|
93.250 |
91.675 |
92.425 |
0.025 |
|
|
Jun
|
102.850 |
100.675 |
101.650 |
0.050 |
|
|
Jul
|
105.050 |
103.150 |
104.050 |
0.075 |
|
|
Aug
|
103.775 |
102.450 |
103.075 |
- 0.150 |
|
|
Oct
|
87.925 |
87.050 |
87.575 |
-0.025 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr
|
247.600 |
245.400 |
246.900 |
0.025 |
|
|
May
|
249.300 |
246.800 |
248.300 |
0.025 |
|
|
Aug
|
259.475 |
256.650 |
258.350 |
0.450 |
|
|
Sep
|
261.125 |
258.525 |
260.125 |
0.400 |
|
|
Oct
|
262.000 |
259.575 |
261.375 |
0.725 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.100 |
85.750 |
86.925 |
0.825 |
|
|
May
|
93.250 |
91.675 |
92.425 |
0.025 |
|
|
Jun
|
102.850 |
100.675 |
101.650 |
0.050 |
|
|
Jul
|
105.050 |
103.150 |
104.050 |
0.075 |
|
|
Aug
|
103.775 |
102.450 |
103.075 |
- 0.150 |
|
|
Oct
|
87.925 |
87.050 |
87.575 |
-0.025 |
|
|
Apr
|
87.100 |
85.750 |
86.925 |
0.825 |
|
|
May
|
93.250 |
91.675 |
92.425 |
0.025 |
|
|
Jun
|
102.850 |
100.675 |
101.650 |
0.050 |
|
|
Jul
|
105.050 |
103.150 |
104.050 |
0.075 |
|
|
Aug
|
103.775 |
102.450 |
103.075 |
- 0.150 |
|
|
Oct
|
87.925 |
87.050 |
87.575 |
-0.025 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
16.36 |
16.34 |
16.34 |
-0.07 |
|
|
Apr
|
15.68 |
15.46 |
15.55 |
-0.09 |
|
|
|
|
|