Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  344'0  344'2  345'0  344'2  344'4  0'4  344'0  2:33A Feb 19
OATS  May 25 @O5K  348'0  349'6  350'6  349'2  349'6  1'6  348'0  3:50A Feb 19
OATS  Jul 25 @O5N  353'6        353'4  0'0  353'6  1:15P Feb 18
OATS  Sep 25 @O5U  349'4        366'0  0'0  349'4  1:15P Feb 18
OATS  Dec 25 @O5Z  358'2        352'6  0'0  358'2  1:15P Feb 18
OATS  Mar 26 @O6H  361'6        355'0  0'0  361'6  1:15P Feb 18
OATS  May 26 @O6K  367'6          0'0  367'6  1:15P Feb 18
OATS  Jul 26 @O6N  344'0        354'0  0'0  344'0  1:15P Feb 18
OATS  Sep 26 @O6U  359'6          0'0  359'6  1:15P Feb 18
OATS  Dec 26 @O6Z  362'2        345'0  0'0  362'2  1:15P Feb 18
OATS  Jul 27 @O7N  362'2          0'0  362'2  1:15P Feb 18
OATS  Sep 27 @O7U  356'4        345'0  0'0  356'4  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'4
Bid:  344'4
Ask:  347'0
Today's High:  345'0
Today's Low:  344'2
Volume:  615
Open:  344'2
Settle:  344'0
Prev:  344'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2025
2:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN