Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12985  13000  13000  12865  12960  -25  12985  9:08A May 26
ROUGH RICE  Sep 26 @RR6U  13355  13350  13350  13235  13300  -55  13355  9:02A May 26
ROUGH RICE  Nov 26 @RR6X  13665  13600  13630  13555  13630  -35  13665  8:51A May 26
ROUGH RICE  Jan 27 @RR7F  13970        13980  0  13970  1:15P May 22
ROUGH RICE  Mar 27 @RR7H  14165        14240  0  14165  1:15P May 22
ROUGH RICE  May 27 @RR7K  14230        12200  0  14230  1:15P May 22
ROUGH RICE  Jul 27 @RR7N  14315          -20  14295  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12960
Change:  - 25
Bid:  12955
Ask:  12960
Today's High:  13000
Today's Low:  12865
Volume:  546
Open:  13000
Settle:  12985
Prev:  12985
Contract High: 
Contract Low: 
Updated:  May-26-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN