Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9495  9515  9580  9370  9380  -115  9495  9:04A Dec 17
ROUGH RICE  Mar 26 @RR6H  9785  9875  9875  9670  9695  -90  9785  9:01A Dec 17
ROUGH RICE  May 26 @RR6K  10065  10000  10000  9985  9985  -80  10065  8:57A Dec 17
ROUGH RICE  Jul 26 @RR6N  10340        10400  0  10340  1:15P Dec 16
ROUGH RICE  Sep 26 @RR6U  10540  10545  10545  10500  10500  -40  10540  8:48A Dec 17
ROUGH RICE  Nov 26 @RR6X  10985          0  10985  1:15P Dec 16
ROUGH RICE  Jan 27 @RR7F  11250          0  11250  1:15P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9380
Change:  -115
Bid:  9375
Ask:  9390
Today's High:  9580
Today's Low:  9370
Volume:  2,861
Open:  9515
Settle:  9495
Prev:  9495
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN