Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15105  15185  15185  15015  15025  -80  15105  10:04A Oct 15
ROUGH RICE  Jan 25 @RR5F  15250  15320  15335  15180  15195  -55  15250  10:03A Oct 15
ROUGH RICE  Mar 25 @RR5H  15480        15550  0  15480  1:15P Oct 14
ROUGH RICE  May 25 @RR5K  15705        15760  0  15705  1:15P Oct 14
ROUGH RICE  Jul 25 @RR5N  15805          0  15805  1:15P Oct 14
ROUGH RICE  Sep 25 @RR5U  14360        14300  0  14360  1:15P Oct 14
ROUGH RICE  Nov 25 @RR5X  13770          0  13770  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15025
Change:  - 80
Bid:  15010
Ask:  15020
Today's High:  15185
Today's Low:  15015
Volume:  625
Open:  15185
Settle:  15105
Prev:  15105
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN