Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11020  11070  11070  10655  10780  -265  10755s  1:19P Feb 17
ROUGH RICE  May 26 @RR6K  11340  11385  11385  10980  11120  -255  11085s  1:19P Feb 17
ROUGH RICE  Jul 26 @RR6N  11655  11620  11640  11365  11375  -255  11400s  1:15P Feb 17
ROUGH RICE  Sep 26 @RR6U  11925  11900  11925  11645  11750  -220  11705s  1:15P Feb 17
ROUGH RICE  Nov 26 @RR6X  12260  12220  12220  12070  12070  -235  12025s  1:15P Feb 17
ROUGH RICE  Jan 27 @RR7F  12525          -235  12290s  1:15P Feb 17
ROUGH RICE  Mar 27 @RR7H  12790          -235  12555s  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10780
Change:  - 265
Bid:  10710
Ask:  10755
Today's High:  11070
Today's Low:  10655
Volume:  2,092
Open:  11070
Settle:  10755s
Prev:  11020
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN