Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15250  15180  15345  15180  15345  80  15330s  1:19P Sep 01
ROUGH RICE  Nov 26 @RR6X  15725  15705  15885  15550  15855  100  15825s  1:19P Sep 01
ROUGH RICE  Jan 27 @RR7F  16130  16090  16250  15980  16235  80  16210s  1:17P Sep 01
ROUGH RICE  Mar 27 @RR7H  16425  16415  16500  16295  16460  80  16505s  1:15P Sep 01
ROUGH RICE  May 27 @RR7K  16725        16290  55  16780s  1:15P Sep 01
ROUGH RICE  Jul 27 @RR7N  16865        16825  55  16920s  1:15P Sep 01
ROUGH RICE  Sep 27 @RR7U  16815        16645  50  16865s  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15345
Change:  80
Bid:  13840
Ask: 
Today's High:  15345
Today's Low:  15180
Volume:  121
Open:  15180
Settle:  15330s
Prev:  15250
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN