Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10685  10590  10680  10560  10645  -40  10685  11:26A Jan 23
ROUGH RICE  May 26 @RR6K  10960  10865  10960  10860  10925  -35  10960  11:22A Jan 23
ROUGH RICE  Jul 26 @RR6N  11240  11170  11170  11160  11160  -80  11240  8:41A Jan 23
ROUGH RICE  Sep 26 @RR6U  11515  11440  11495  11440  11495  -20  11515  11:16A Jan 23
ROUGH RICE  Nov 26 @RR6X  11810          0  11810  1:15P Jan 22
ROUGH RICE  Jan 27 @RR7F  12075          0  12075  1:15P Jan 22
ROUGH RICE  Mar 27 @RR7H  12340          0  12340  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10645
Change:  - 40
Bid:  10615
Ask:  10635
Today's High:  10680
Today's Low:  10560
Volume:  495
Open:  10590
Settle:  10685
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN