Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18179.25  18151.00  18350.75  17841.50  17879.50  -299.75  17876.25  3:58P Apr 15
E-MINI NASDA... Sep 24 @NQ4U  18407.50  18353.25  18576.75  18071.25  18100.00  -307.50  18103.75  3:57P Apr 15
E-MINI NASDA... Dec 24 @NQ4Z  18622.50  18640.25  18774.25  18330.25  18330.25  -301.00  18321.50  3:00P Apr 15
E-MINI NASDA... Mar 25 @NQ5H  18822.00        18708.00  -301.00  18521.00  3:00P Apr 15
E-MINI NASDA... Jun 25 @NQ5M  18894.25          -301.00  18593.25  3:00P Apr 15
E-MINI NASDA... Sep 25 @NQ5U  19121.75          -301.00  18820.75  3:00P Apr 15
E-MINI NASDA... Dec 25 @NQ5Z  18954.75          -301.00  18653.75  3:00P Apr 15
E-MINI NASDA... Dec 26 @NQ6Z  19296.75        16230.00  -301.00  18995.75  3:00P Apr 15
E-MINI NASDA... Dec 27 @NQ7Z  19650.75          -301.00  19349.75  3:00P Apr 15
E-MINI NASDA... Dec 28 @NQ8Z  20004.75          -301.00  19703.75  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17879.25
Change:  - 300.00
Bid:  17879.50
Ask:  17879.75
Today's High:  18350.75
Today's Low:  17841.50
Volume:  773,665
Open:  18151.00
Settle:  17876.25
Prev:  18179.25
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN