Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'14.0  109'14.5  109'23.3  109'11.3  109'22.5  0'08.0  109'22.0s  3:59P Feb 13
5 YR US TREA... Jun 26 @FV6M  109'14.0  109'15.0  109'23.8  109'11.5  109'23.0  0'08.8  109'22.8s  3:59P Feb 13
5 YR US TREA... Sep 26 @FV6U  109'13.0          0'08.8  109'21.8s  2:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'22.5
Change:  0'08.0
Bid:  109'22.3
Ask:  109'22.5
Today's High:  109'23.3
Today's Low:  109'11.3
Volume:  2,039,240
Open:  109'14.5
Settle:  109'22.0s
Prev:  109'14.0
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN