Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'08.3  106'06.8  106'08.5  106'06.3  106'07.5  -0'00.8  106'08.3  4:41A Feb 19
5 YR US TREA... Jun 25 @FV5M  106'10.3  106'09.0  106'10.8  106'08.3  106'09.5  -0'00.8  106'10.3  4:39A Feb 19
5 YR US TREA... Sep 25 @FV5U  106'12.5            106'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'07.5
Change:  -0'00.8
Bid:  106'07.3
Ask:  106'07.5
Today's High:  106'08.5
Today's Low:  106'06.3
Volume:  1,713,739
Open:  106'06.8
Settle:  106'08.3
Prev:  106'08.3
Contract High: 
Contract Low: 
Updated:  Feb-19-2025
4:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN