Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  113'01  113'08  113'09  113'01  113'04  0'03  113'01  1:19A Jul 09
US TREASURY ... Dec 25 @US5Z  112'21  112'29  112'29  112'22  112'24  0'03  112'21  10:01P Jul 08
US TREASURY ... Mar 26 @US6H  112'09  113'00  113'00  113'00  113'00  0'23  112'09  5:01P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  113'05
Change:  0'04
Bid:  113'04
Ask:  113'05
Today's High:  113'09
Today's Low:  113'01
Volume:  314,181
Open:  113'08
Settle:  113'01
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN