Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'29  117'28  117'30  117'26  117'28  -0'01  117'29  6:16P Feb 25
US TREASURY ... Jun 26 @US6M  117'15  117'14  117'17  117'13  117'15  0'00  117'15  6:14P Feb 25
US TREASURY ... Sep 26 @US6U  117'01        117'06    117'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'28
Change:  -0'01
Bid:  117'27
Ask:  117'28
Today's High:  117'30
Today's Low:  117'26
Volume:  526,094
Open:  117'28
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
6:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN