Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'06.5  104'06.0  104'08.1  104'04.9  104'07.9  0'01.4  104'07.9s  3:59P Jan 30
2 YR US TREA... Jun 26 @TU6M  104'08.8  104'07.8  104'10.3  104'07.3  104'10.3  0'01.5  104'10.3s  2:52P Jan 30
2 YR US TREA... Sep 26 @TU6U  104'11.5        104'10.3  0'00.1  104'11.6s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'07.9
Change:  0'01.4
Bid:  104'07.9
Ask:  104'08.0
Today's High:  104'08.1
Today's Low:  104'04.9
Volume:  1,247,738
Open:  104'06.0
Settle:  104'07.9s
Prev:  104'06.5
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN