Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'31.8  101'31.6  102'00.4  101'29.9  101'30.8  -0'01.0  101'31.8  8:51A Oct 28
2 YR US TREA... Mar 27 @TU7H  101'27.3        101'27.6    101'27.3   
2 YR US TREA... Jun 27 @TU7M  101'21.5            101'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'30.8
Change:  -0'01.0
Bid:  101'30.6
Ask:  101'30.8
Today's High:  102'00.4
Today's Low:  101'29.9
Volume:  775,339
Open:  101'31.6
Settle:  101'31.8
Prev:  101'31.8
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN