Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  42.30  42.28  42.49  42.22  42.22  -0.08  42.30  10:22P Mar 25
SOYBEAN OIL  Jul 25 @BO5N  42.85  42.84  43.03  42.62  42.77  -0.08  42.85  10:21P Mar 25
SOYBEAN OIL  Aug 25 @BO5Q  42.99  42.99  43.16  42.75  42.90  -0.09  42.99  10:22P Mar 25
SOYBEAN OIL  Sep 25 @BO5U  43.05  43.05  43.22  42.78  42.97  -0.08  43.05  10:18P Mar 25
SOYBEAN OIL  Oct 25 @BO5V  43.02  42.94  43.15  42.78  42.97  -0.05  43.02  10:14P Mar 25
SOYBEAN OIL  Dec 25 @BO5Z  43.21  43.21  43.42  42.96  43.15  -0.06  43.21  10:22P Mar 25
SOYBEAN OIL  Jan 26 @BO6F  43.39  43.38  43.55  43.23  43.55  0.16  43.39  9:03P Mar 25
SOYBEAN OIL  Mar 26 @BO6H  43.59  43.59  43.74  43.57  43.65  0.06  43.59  9:35P Mar 25
SOYBEAN OIL  May 26 @BO6K  43.82        43.66  0.00  43.82  1:15P Mar 25
SOYBEAN OIL  Jul 26 @BO6N  44.01  44.05  44.05  44.02  44.02  0.01  44.01  7:49P Mar 25
SOYBEAN OIL  Aug 26 @BO6Q  43.96        43.49  0.00  43.96  1:15P Mar 25
SOYBEAN OIL  Sep 26 @BO6U  43.85        43.72  0.00  43.85  1:15P Mar 25
SOYBEAN OIL  Oct 26 @BO6V  43.67        43.53  0.00  43.67  1:15P Mar 25
SOYBEAN OIL  Dec 26 @BO6Z  43.72        43.68  0.00  43.72  1:15P Mar 25
SOYBEAN OIL  Jan 27 @BO7F  43.78        42.61  0.00  43.78  1:15P Mar 25
SOYBEAN OIL  Mar 27 @BO7H  43.88        46.06  0.00  43.88  1:15P Mar 25
SOYBEAN OIL  May 27 @BO7K  43.90          0.00  43.90  1:15P Mar 25
SOYBEAN OIL  Jul 27 @BO7N  43.98          0.00  43.98  1:15P Mar 25
SOYBEAN OIL  Aug 27 @BO7Q  43.82          0.00  43.82  1:15P Mar 25
SOYBEAN OIL  Sep 27 @BO7U  43.74          0.00  43.74  1:15P Mar 25
SOYBEAN OIL  Oct 27 @BO7V  43.81          0.00  43.81  1:15P Mar 25
SOYBEAN OIL  Dec 27 @BO7Z  43.55          0.00  43.55  1:15P Mar 25
SOYBEAN OIL  Jul 28 @BO8N  43.44          0.00  43.44  1:15P Mar 25
SOYBEAN OIL  Oct 28 @BO8V  43.43          0.00  43.43  1:15P Mar 25
SOYBEAN OIL  Dec 28 @BO8Z  43.17          0.00  43.17  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.22
Change:  -0.08
Bid:  42.23
Ask:  42.25
Today's High:  42.49
Today's Low:  42.22
Volume:  61,889
Open:  42.28
Settle:  42.30
Prev:  42.30
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN