Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  53.67        53.56  0.00  53.67  1:15P Jul 10
SOYBEAN OIL  Aug 25 @BO5Q  53.49  53.52  54.02  53.36  53.66  0.17  53.49  8:14P Jul 10
SOYBEAN OIL  Sep 25 @BO5U  53.35  53.37  53.90  53.24  53.51  0.16  53.35  8:14P Jul 10
SOYBEAN OIL  Oct 25 @BO5V  53.28  53.32  53.78  53.15  53.45  0.17  53.28  8:08P Jul 10
SOYBEAN OIL  Dec 25 @BO5Z  53.47  53.47  53.93  53.32  53.58  0.11  53.47  8:16P Jul 10
SOYBEAN OIL  Jan 26 @BO6F  53.65  53.65  54.09  53.50  53.81  0.16  53.65  8:06P Jul 10
SOYBEAN OIL  Mar 26 @BO6H  53.59  53.53  54.00  53.47  53.68  0.09  53.59  8:03P Jul 10
SOYBEAN OIL  May 26 @BO6K  53.38  53.27  53.72  53.27  53.46  0.08  53.38  8:07P Jul 10
SOYBEAN OIL  Jul 26 @BO6N  53.07  52.98  53.39  52.94  53.12  0.05  53.07  8:10P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q  52.58  52.58  52.82  52.58  52.82  0.24  52.58  7:42P Jul 10
SOYBEAN OIL  Sep 26 @BO6U  52.07        52.11  0.00  52.07  1:15P Jul 10
SOYBEAN OIL  Oct 26 @BO6V  51.56        51.64  0.00  51.56  1:15P Jul 10
SOYBEAN OIL  Dec 26 @BO6Z  51.40        51.50  0.00  51.40  1:15P Jul 10
SOYBEAN OIL  Jan 27 @BO7F  51.30        51.25  0.00  51.30  1:15P Jul 10
SOYBEAN OIL  Mar 27 @BO7H  51.11        50.98  0.00  51.11  1:15P Jul 10
SOYBEAN OIL  May 27 @BO7K  50.93        49.78  0.00  50.93  1:15P Jul 10
SOYBEAN OIL  Jul 27 @BO7N  50.93        50.81  0.00  50.93  1:15P Jul 10
SOYBEAN OIL  Aug 27 @BO7Q  50.60          0.00  50.60  1:15P Jul 10
SOYBEAN OIL  Sep 27 @BO7U  50.27          0.00  50.27  1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V  50.11          0.00  50.11  1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  49.97        48.75  0.00  49.97  1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N  49.86          0.00  49.86  1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V  49.85          0.00  49.85  1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z  49.59          0.00  49.59  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.56
Change: 
Bid:  53.80
Ask:  53.92
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  53.67
Prev:  53.67
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN