Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'20.0  110'18.5  110'20.0  110'18.0  110'19.0  -0'01.0  110'20.0  5:33P Jul 16
10 YR US TRE... Dec 25 @TY5Z  110'16.5        110'17.0    110'16.5   
10 YR US TRE... Mar 26 @TY6H  110'13.5        110'18.5    110'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'19.0
Change:  -0'01.0
Bid:  110'18.5
Ask:  110'19.0
Today's High:  110'20.0
Today's Low:  110'18.0
Volume:  2,355,007
Open:  110'18.5
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
5:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN