Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'24.0  110'21.5  110'22.0  110'17.5  110'18.0  -0'06.0  110'24.0  10:17P Mar 25
10 YR US TRE... Sep 25 @TY5U  110'25.5  110'22.5  110'22.5  110'20.5  110'20.5  -0'05.0  110'25.5  8:32P Mar 25
10 YR US TRE... Dec 25 @TY5Z  110'21.5          0'06.0  110'27.5s  2:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'18.0
Change:  -0'06.0
Bid:  110'18.0
Ask:  110'18.5
Today's High:  110'22.0
Today's Low:  110'17.5
Volume:  1,630,966
Open:  110'21.5
Settle:  110'24.0
Prev:  110'24.0
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN