Farm Management & Sales - firstmidag.com

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2839	2839	2843	2825	2826	-13	2839	4:23A Sep 18
SOYBEAN MEAL Dec 25	@SM5Z	2857	2860	2860	2843	2844	-13	2857	4:24A Sep 18
SOYBEAN MEAL Jan 26	@SM6F	2894	2897	2897	2879	2880	-14	2894	4:23A Sep 18
SOYBEAN MEAL Mar 26	@SM6H	2954	2958	2958	2940	2940	-14	2954	4:23A Sep 18
SOYBEAN MEAL May 26	@SM6K	3008	3008	3008	2994	2995	-13	3008	4:24A Sep 18
SOYBEAN MEAL Jul 26	@SM6N	3060	3060	3060	3046	3046	-14	3060	4:23A Sep 18
SOYBEAN MEAL Aug 26	@SM6Q	3076	3075	3075	3061	3061	-15	3076	4:23A Sep 18
SOYBEAN MEAL Sep 26	@SM6U	3084	3085	3085	3080	3080	-4	3084	10:16P Sep 17
SOYBEAN MEAL Oct 26	@SM6V	3081	3070	3070	3070	3070	-11	3081	1:28A Sep 18
SOYBEAN MEAL Dec 26	@SM6Z	3114	3115	3115	3115	3115	1	3114	7:00P Sep 17
SOYBEAN MEAL Jan 27	@SM7F	3128				3107	0	3128	1:15P Sep 17
SOYBEAN MEAL Mar 27	@SM7H	3146				3153	0	3146	1:15P Sep 17
SOYBEAN MEAL May 27	@SM7K	3174				3158	0	3174	1:15P Sep 17
SOYBEAN MEAL Jul 27	@SM7N	3210				3215	0	3210	1:15P Sep 17
SOYBEAN MEAL Aug 27	@SM7Q	3217				3200	0	3217	1:15P Sep 17
SOYBEAN MEAL Sep 27	@SM7U	3212				3193	0	3212	1:15P Sep 17
SOYBEAN MEAL Oct 27	@SM7V	3186				3240	0	3186	1:15P Sep 17
SOYBEAN MEAL Dec 27	@SM7Z	3206				3204	0	3206	1:15P Sep 17
SOYBEAN MEAL Jul 28	@SM8N	3286					0	3286	1:15P Sep 17
SOYBEAN MEAL Oct 28	@SM8V	3286					0	3286	1:15P Sep 17
SOYBEAN MEAL Dec 28	@SM8Z	3307					0	3307	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.