Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1078'2  1075'6  1076'2  1070'0  1070'4  -7'6  1078'2  3:48A Oct 29
SOYBEANS  Jan 26 @S6F  1095'2  1093'0  1093'0  1086'4  1088'0  -7'2  1095'2  4:08A Oct 29
SOYBEANS  Mar 26 @S6H  1106'6  1104'4  1104'4  1098'6  1099'6  -7'0  1106'6  4:07A Oct 29
SOYBEANS  May 26 @S6K  1117'6  1115'0  1115'0  1110'2  1111'4  -6'2  1117'6  4:07A Oct 29
SOYBEANS  Jul 26 @S6N  1126'2  1123'0  1123'2  1119'2  1120'0  -6'2  1126'2  4:03A Oct 29
SOYBEANS  Aug 26 @S6Q  1120'6  1116'4  1117'4  1114'0  1115'0  -5'6  1120'6  4:07A Oct 29
SOYBEANS  Sep 26 @S6U  1102'6  1099'6  1100'0  1096'6  1097'2  -5'4  1102'6  4:03A Oct 29
SOYBEANS  Nov 26 @S6X  1103'0  1100'0  1101'0  1098'0  1098'4  -4'4  1103'0  3:59A Oct 29
SOYBEANS  Jan 27 @S7F  1112'6  1110'0  1110'2  1109'0  1110'2  -2'4  1112'6  2:55A Oct 29
SOYBEANS  Mar 27 @S7H  1112'6        1112'2  -0'4  1112'6  1:18P Oct 28
SOYBEANS  May 27 @S7K  1117'0        1117'0  0'0  1117'0  1:15P Oct 28
SOYBEANS  Jul 27 @S7N  1123'6        1123'6  0'0  1123'6  1:16P Oct 28
SOYBEANS  Aug 27 @S7Q  1117'6        1076'0  0'0  1117'6  1:15P Oct 28
SOYBEANS  Sep 27 @S7U  1099'2          0'0  1099'2  1:15P Oct 28
SOYBEANS  Nov 27 @S7X  1097'6        1099'6  2'0  1097'6  1:18P Oct 28
SOYBEANS  Jul 28 @S8N  1117'0          0'0  1117'0  1:15P Oct 28
SOYBEANS  Nov 28 @S8X  1099'6        1082'0  0'0  1099'6  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1070'4
Change:  -7'6
Bid:  1070'6
Ask:  1071'2
Today's High:  1076'2
Today's Low:  1070'0
Volume:  136,145
Open:  1075'6
Settle:  1078'2
Prev:  1078'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN