Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  587.00  586.50  597.00  583.50  593.00  6.00  587.00  1:18P Jan 16
LUMBER  May 25 @LBR5K  605.50  603.50  615.00  603.50  610.50  5.00  605.50  1:13P Jan 16
LUMBER  Jul 25 @LBR5N  622.50        631.00    622.50   
LUMBER  Sep 25 @LBR5U  642.50        630.00    642.50   
LUMBER  Nov 25 @LBR5X  654.50          5.00  659.50s  3:00P Jan 15
LUMBER  Jan 26 @LBR6F  671.50          5.00  676.50s  3:00P Jan 15
LUMBER  Mar 26 @LBR6H              693.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  593.00
Change:  6.00
Bid:  593.00
Ask:  594.00
Today's High:  597.00
Today's Low:  583.50
Volume:  427
Open:  586.50
Settle:  587.00
Prev:  587.00
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN