Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  484.50  487.00  490.50  482.50  489.00  4.50  484.50  11:26A Jun 14
LUMBER  Sep 24 @LBR4U  494.50  495.50  498.00  493.00  498.00  3.50  494.50  11:14A Jun 14
LUMBER  Nov 24 @LBR4X  508.00  508.50  508.50  507.50  507.50  -0.50  508.00  9:24A Jun 14
LUMBER  Jan 25 @LBR5F  535.00  531.50  531.50  524.00  524.00  -11.00  535.00  10:29A Jun 14
LUMBER  Mar 25 @LBR5H  541.00            541.00   
LUMBER  May 25 @LBR5K  563.50        647.50  -2.50  561.00s  3:00P Jun 13
LUMBER  Jul 25 @LBR5N  580.50          -2.50  578.00s  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  489.00
Change:  4.50
Bid:  489.00
Ask:  490.00
Today's High:  490.50
Today's Low:  482.50
Volume:  818
Open:  487.00
Settle:  484.50
Prev:  484.50
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
11:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN