Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  488.00        487.50    488.00   
LUMBER  Nov 24 @LBR4X  517.00        517.50    517.00   
LUMBER  Jan 25 @LBR5F  536.00        536.00    536.00   
LUMBER  Mar 25 @LBR5H  558.00  552.50  552.50  552.00  552.00  -6.00  552.00s  3:00P Sep 06
LUMBER  May 25 @LBR5K  573.00        555.00  -6.00  567.00s  3:00P Sep 06
LUMBER  Jul 25 @LBR5N  590.00          -6.00  584.00s  3:00P Sep 06
LUMBER  Sep 25 @LBR5U  607.00          -6.00  601.00s  3:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  487.50
Change: 
Bid: 
Ask:  497.00
Today's High: 
Today's Low: 
Volume:  491
Open: 
Settle:  488.00
Prev:  488.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN