Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  94.525  94.450  94.550  94.050  94.375  -0.150  94.525  8:46A May 24
LEAN HOGS  Jul 24 @HE4N  97.475  97.500  97.575  96.900  97.225  -0.250  97.475  8:46A May 24
LEAN HOGS  Aug 24 @HE4Q  97.025  97.000  97.150  96.625  96.800  -0.225  97.025  8:46A May 24
LEAN HOGS  Oct 24 @HE4V  82.975  82.900  83.050  82.675  82.800  -0.175  82.975  8:46A May 24
LEAN HOGS  Dec 24 @HE4Z  76.325  76.325  76.375  76.100  76.200  -0.125  76.325  8:46A May 24
LEAN HOGS  Feb 25 @HE5G  80.475  80.525  80.525  80.250  80.375  -0.100  80.475  8:46A May 24
LEAN HOGS  Apr 25 @HE5J  84.650  84.650  84.650  84.450  84.525  -0.125  84.650  8:46A May 24
LEAN HOGS  May 25 @HE5K  89.150        89.500  -0.350  88.800s  1:00P May 23
LEAN HOGS  Jun 25 @HE5M  95.225  95.250  95.250  94.900  94.900  -0.325  94.900s  1:00P May 23
LEAN HOGS  Jul 25 @HE5N  96.000  95.925  95.925  95.800  95.800  -0.200  95.800s  1:00P May 23
LEAN HOGS  Aug 25 @HE5Q  95.075  95.000  95.000  95.000  95.000  -0.075  95.000s  1:00P May 23
LEAN HOGS  Oct 25 @HE5V  79.475          -0.075  79.400s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  94.200
Change:  -0.325
Bid:  94.175
Ask:  94.225
Today's High:  94.550
Today's Low:  94.050
Volume:  11,187
Open:  94.450
Settle:  94.525
Prev:  94.525
Contract High: 
Contract Low: 
Updated:  May-24-2024
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN