Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  85.700  86.300  87.100  86.300  86.600  0.950  86.650s  1:04P Mar 25
LEAN HOGS  May 25 @HE5K  88.550  89.150  90.450  88.950  88.975  0.500  89.050s  1:00P Mar 25
LEAN HOGS  Jun 25 @HE5M  95.800  96.075  98.550  96.050  96.300  0.450  96.250s  1:04P Mar 25
LEAN HOGS  Jul 25 @HE5N  96.775  97.200  99.325  97.100  97.275  0.500  97.275s  1:04P Mar 25
LEAN HOGS  Aug 25 @HE5Q  96.075  96.425  98.325  96.425  96.625  0.525  96.600s  1:04P Mar 25
LEAN HOGS  Oct 25 @HE5V  82.200  82.575  83.725  82.550  82.775  0.625  82.825s  1:04P Mar 25
LEAN HOGS  Dec 25 @HE5Z  76.050  76.100  77.000  76.100  76.575  0.625  76.675s  1:04P Mar 25
LEAN HOGS  Feb 26 @HE6G  79.600  79.525  80.400  79.525  80.150  0.550  80.150s  1:00P Mar 25
LEAN HOGS  Apr 26 @HE6J  83.225  83.225  84.000  83.225  83.925  0.700  83.925s  1:00P Mar 25
LEAN HOGS  May 26 @HE6K  87.100          0.700  87.800s  1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M  94.050  94.050  94.050  94.050  94.050  0.000  94.050s  1:00P Mar 25
LEAN HOGS  Jul 26 @HE6N  94.575        93.000  0.000  94.575s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  86.600
Change:  0.950
Bid:  86.325
Ask:  86.650
Today's High:  87.100
Today's Low:  86.300
Volume:  10,031
Open:  86.300
Settle:  86.650s
Prev:  85.700
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN