Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.275  95.000  95.000  94.275  94.275  -1.000  95.275  10:18A Apr 26
LEAN HOGS  Jun 24 @HE4M  105.000  104.500  104.550  102.925  102.950  -2.050  105.000  10:18A Apr 26
LEAN HOGS  Jul 24 @HE4N  107.800  107.475  107.475  106.000  106.000  -1.800  107.800  10:18A Apr 26
LEAN HOGS  Aug 24 @HE4Q  105.400  105.175  105.200  103.875  103.875  -1.525  105.400  10:18A Apr 26
LEAN HOGS  Oct 24 @HE4V  86.725  86.400  86.475  85.775  85.775  -0.950  86.725  10:17A Apr 26
LEAN HOGS  Dec 24 @HE4Z  77.600  77.625  77.625  76.850  76.900  -0.700  77.600  10:17A Apr 26
LEAN HOGS  Feb 25 @HE5G  80.575  80.525  80.525  80.000  80.000  -0.575  80.575  10:17A Apr 26
LEAN HOGS  Apr 25 @HE5J  84.075  84.075  84.075  83.600  83.600  -0.475  84.075  10:17A Apr 26
LEAN HOGS  May 25 @HE5K  88.525        87.450  -0.800  87.725s  1:00P Apr 25
LEAN HOGS  Jun 25 @HE5M  93.625  93.500  93.500  93.500  93.500  -0.125  93.625  10:17A Apr 26
LEAN HOGS  Jul 25 @HE5N  95.550        95.550  -0.875  94.675s  1:00P Apr 25
LEAN HOGS  Aug 25 @HE5Q  94.100          -0.875  93.225s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.275
Change:  -1.000
Bid:  94.275
Ask:  94.300
Today's High:  95.000
Today's Low:  94.275
Volume:  1,182
Open:  95.000
Settle:  95.275
Prev:  95.275
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN