Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  80.700  80.600  81.300  79.425  79.650  -1.200  79.500s  1:04P Sep 06
LEAN HOGS  Dec 24 @HE4Z  72.050  71.625  72.475  71.175  71.300  -0.825  71.225s  1:04P Sep 06
LEAN HOGS  Feb 25 @HE5G  75.250  74.875  75.675  74.800  74.975  -0.350  74.900s  1:04P Sep 06
LEAN HOGS  Apr 25 @HE5J  80.150  79.925  80.375  79.750  80.000  -0.150  80.000s  1:04P Sep 06
LEAN HOGS  May 25 @HE5K  84.175  84.250  84.425  83.950  84.100  0.050  84.225s  1:03P Sep 06
LEAN HOGS  Jun 25 @HE5M  91.925  92.025  92.325  91.600  92.025  0.175  92.100s  1:04P Sep 06
LEAN HOGS  Jul 25 @HE5N  92.775  92.950  93.025  92.450  92.875  0.175  92.950s  1:03P Sep 06
LEAN HOGS  Aug 25 @HE5Q  91.775  91.775  91.900  91.425  91.850  0.075  91.850s  1:00P Sep 06
LEAN HOGS  Oct 25 @HE5V  77.100  77.100  77.100  77.100  77.100  0.000  77.100s  1:00P Sep 06
LEAN HOGS  Dec 25 @HE5Z  70.225        70.125  0.000  70.225s  1:00P Sep 06
LEAN HOGS  Feb 26 @HE6G  73.625          0.000  73.625s  1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  79.650
Change:  -1.200
Bid:  79.425
Ask:  79.800
Today's High:  81.300
Today's Low:  79.425
Volume:  20,234
Open:  80.600
Settle:  79.500s
Prev:  80.700
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN