Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  369.575  370.550  371.175  370.150  370.325  0.750  369.575  11:17A May 20
FEEDER CATTLE  Aug 26 @GF6Q  363.650  364.000  364.000  358.775  359.225  -4.425  363.650  11:17A May 20
FEEDER CATTLE  Sep 26 @GF6U  361.000  361.175  361.275  355.925  356.400  -4.600  361.000  11:17A May 20
FEEDER CATTLE  Oct 26 @GF6V  357.650  358.000  358.125  352.650  353.025  -4.625  357.650  11:17A May 20
FEEDER CATTLE  Nov 26 @GF6X  354.200  354.650  354.650  349.000  349.450  -4.750  354.200  11:17A May 20
FEEDER CATTLE  Jan 27 @GF7F  347.850  347.850  347.850  343.150  343.150  -4.700  347.850  11:08A May 20
FEEDER CATTLE  Mar 27 @GF7H  343.750  340.775  341.900  339.650  339.650  -4.100  343.750  10:35A May 20
FEEDER CATTLE  Apr 27 @GF7J  337.300        337.500  4.450  341.750s  1:00P May 19
FEEDER CATTLE  May 27 @GF7K  335.200        334.675  4.450  339.650s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  370.325
Change:  0.750
Bid:  370.225
Ask:  370.375
Today's High:  371.175
Today's Low:  370.150
Volume:  1,097
Open:  370.550
Settle:  369.575
Prev:  369.575
Contract High: 
Contract Low: 
Updated:  May-20-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN