Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  162.350  162.800  165.750  162.275  165.600  3.100  165.450s  1:04P Dec 08
LIVE CATTLE  Feb 24 @LE4G  162.525  162.800  166.325  162.675  165.800  3.200  165.725s  1:04P Dec 08
LIVE CATTLE  Apr 24 @LE4J  165.950  166.225  169.775  166.025  169.350  3.350  169.300s  1:04P Dec 08
LIVE CATTLE  Jun 24 @LE4M  163.650  163.700  166.975  163.700  166.400  2.675  166.325s  1:04P Dec 08
LIVE CATTLE  Aug 24 @LE4Q  164.300  164.300  167.200  164.275  166.625  2.325  166.625s  1:04P Dec 08
LIVE CATTLE  Oct 24 @LE4V  169.050  169.550  171.550  168.950  171.250  2.075  171.125s  1:04P Dec 08
LIVE CATTLE  Dec 24 @LE4Z  172.850  173.250  175.400  172.650  175.100  2.125  174.975s  1:04P Dec 08
LIVE CATTLE  Feb 25 @LE5G  175.675  176.050  178.150  175.525  177.800  1.975  177.650s  1:04P Dec 08
LIVE CATTLE  Apr 25 @LE5J  178.075  178.600  180.425  178.600  180.250  2.175  180.250s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  165.600
Change:  3.100
Bid:  164.800
Ask:  168.900
Today's High:  165.750
Today's Low:  162.275
Volume:  2,102
Open:  162.800
Settle:  165.450s
Prev:  162.350
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN