Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  184.825  185.000  185.975  185.000  185.875  1.050  184.825  10:08A Jun 14
LIVE CATTLE  Aug 24 @LE4Q  179.500  180.400  181.775  180.350  181.625  2.125  179.500  10:08A Jun 14
LIVE CATTLE  Oct 24 @LE4V  181.700  182.400  183.350  182.400  183.225  1.525  181.700  10:08A Jun 14
LIVE CATTLE  Dec 24 @LE4Z  185.275  185.925  186.700  185.750  186.525  1.250  185.275  10:07A Jun 14
LIVE CATTLE  Feb 25 @LE5G  188.225  188.950  189.600  188.700  189.300  1.075  188.225  10:08A Jun 14
LIVE CATTLE  Apr 25 @LE5J  189.850  190.675  191.250  190.450  191.075  1.225  189.850  10:05A Jun 14
LIVE CATTLE  Jun 25 @LE5M  184.375  185.000  185.775  185.000  185.600  1.225  184.375  10:08A Jun 14
LIVE CATTLE  Aug 25 @LE5Q  182.575  183.350  184.200  183.350  184.050  1.475  182.575  10:08A Jun 14
LIVE CATTLE  Oct 25 @LE5V  184.625  185.775  186.200  185.500  186.200  1.575  184.625  10:02A Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  185.875
Change:  1.050
Bid:  185.750
Ask:  185.875
Today's High:  185.975
Today's Low:  185.000
Volume:  4,084
Open:  185.000
Settle:  184.825
Prev:  184.825
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
10:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN