Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  177.250  177.200  177.975  174.925  175.300  -2.075  175.175s  1:04P Sep 06
LIVE CATTLE  Dec 24 @LE4Z  176.725  176.700  177.500  174.525  174.800  -2.025  174.700s  1:04P Sep 06
LIVE CATTLE  Feb 25 @LE5G  177.325  177.325  178.350  175.225  175.575  -1.925  175.400s  1:04P Sep 06
LIVE CATTLE  Apr 25 @LE5J  178.850  178.825  179.900  176.925  177.075  -1.725  177.125s  1:04P Sep 06
LIVE CATTLE  Jun 25 @LE5M  173.325  173.150  174.275  171.400  171.675  -1.725  171.600s  1:04P Sep 06
LIVE CATTLE  Aug 25 @LE5Q  171.400  171.900  172.250  169.575  169.800  -1.725  169.675s  1:04P Sep 06
LIVE CATTLE  Oct 25 @LE5V  173.100  173.700  173.775  171.375  171.675  -1.725  171.375s  1:03P Sep 06
LIVE CATTLE  Dec 25 @LE5Z  174.725  175.250  175.250  173.000  173.350  -1.650  173.075s  1:04P Sep 06
LIVE CATTLE  Feb 26 @LE6G  176.000  174.675  174.750  174.150  174.150  -1.850  174.150s  1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  175.300
Change:  - 2.075
Bid:  174.825
Ask:  175.350
Today's High:  177.975
Today's Low:  174.925
Volume:  20,274
Open:  177.200
Settle:  175.175s
Prev:  177.250
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN