Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  434'6  436'6  436'6  436'6  436'6  2'0  434'6  7:00P Dec 10
CORN  Mar 26 @C6H  444'2  444'0  445'0  444'0  444'6  0'4  444'2  7:17P Dec 10
CORN  May 26 @C6K  451'6  451'6  452'4  451'4  452'4  0'6  451'6  7:14P Dec 10
CORN  Jul 26 @C6N  457'4  457'2  458'2  457'0  458'0  0'4  457'4  7:08P Dec 10
CORN  Sep 26 @C6U  452'2  452'2  452'4  451'2  452'4  0'2  452'2  7:13P Dec 10
CORN  Dec 26 @C6Z  463'6  463'2  464'0  463'0  464'0  0'2  463'6  7:13P Dec 10
CORN  Mar 27 @C7H  476'6  476'4  476'4  476'2  476'4  -0'2  476'6  7:02P Dec 10
CORN  May 27 @C7K  483'2        483'0  0'0  483'2  1:15P Dec 10
CORN  Jul 27 @C7N  486'2        486'4  0'0  486'2  1:15P Dec 10
CORN  Sep 27 @C7U  468'2        468'2  0'0  468'2  1:15P Dec 10
CORN  Dec 27 @C7Z  472'4  471'6  472'0  471'6  472'0  -0'4  472'4  7:10P Dec 10
CORN  Jul 28 @C8N  490'6        470'2  0'0  490'6  1:15P Dec 10
CORN  Dec 28 @C8Z  469'4        467'0  0'0  469'4  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'6
Change:  2'0
Bid:  432'0
Ask:  436'6
Today's High:  436'6
Today's Low:  436'6
Volume:  658
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN