Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  439'2  439'2  442'4  438'6  440'2  1'0  439'2  9:26A Nov 10
CORN  Mar 27 @C7H  452'2  452'0  455'0  451'4  452'6  0'4  452'2  9:27A Nov 10
CORN  May 27 @C7K  460'6  460'6  463'2  459'4  460'6  0'0  460'6  9:26A Nov 10
CORN  Jul 27 @C7N  468'6  468'4  471'0  467'6  468'4  -0'2  468'6  9:26A Nov 10
CORN  Sep 27 @C7U  467'6  466'2  469'0  466'2  466'2  -1'4  467'6  9:26A Nov 10
CORN  Dec 27 @C7Z  483'2  482'0  484'2  481'4  481'6  -1'4  483'2  9:26A Nov 10
CORN  Mar 28 @C8H  496'6  496'6  497'6  495'2  495'4  -1'2  496'6  9:26A Nov 10
CORN  May 28 @C8K  504'2  504'6  505'0  503'2  503'2  -1'0  504'2  9:00A Nov 10
CORN  Jul 28 @C8N  507'4  508'4  508'4  506'2  506'2  -1'2  507'4  9:13A Nov 10
CORN  Sep 28 @C8U  485'6  486'0  486'0  484'0  484'0  -1'6  485'6  9:13A Nov 10
CORN  Dec 28 @C8Z  489'0  489'6  489'6  487'4  487'4  -1'4  489'0  9:13A Nov 10
CORN  Jul 29 @C9N  508'6        513'0  0'0  508'6  1:15P Nov 09
CORN  Dec 29 @C9Z  492'6        494'4  0'0  492'6  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'4
Bid:  440'4
Ask:  440'6
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN