Farm Management & Sales - firstmidag.com

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	447'2	447'2	450'2	442'2	444'4	-3'2	444'0s	1:19P Apr 09
CORN Jul 26	@C6N	458'0	458'0	460'4	453'2	455'0	-3'0	455'0s	1:19P Apr 09
CORN Sep 26	@C6U	461'6	461'2	464'2	457'4	459'0	-2'4	459'2s	1:19P Apr 09
CORN Dec 26	@C6Z	476'0	475'4	478'4	472'2	474'0	-1'6	474'2s	1:19P Apr 09
CORN Mar 27	@C7H	488'0	487'2	490'2	484'4	486'0	-1'4	486'4s	1:19P Apr 09
CORN May 27	@C7K	495'2	494'2	497'2	491'6	492'6	-1'6	493'4s	1:18P Apr 09
CORN Jul 27	@C7N	498'6	498'0	500'6	495'0	496'2	-2'0	496'6s	1:16P Apr 09
CORN Sep 27	@C7U	482'6	482'6	483'0	479'0	479'4	-2'4	480'2s	1:15P Apr 09
CORN Dec 27	@C7Z	488'2	487'2	489'6	484'2	484'4	-2'6	485'4s	1:15P Apr 09
CORN Mar 28	@C8H	498'0	497'2	498'6	495'4	495'4	-2'4	495'4s	1:15P Apr 09
CORN May 28	@C8K	502'6				506'6	-2'4	500'2s	1:15P Apr 09
CORN Jul 28	@C8N	504'6				504'4	-2'6	502'0s	1:15P Apr 09
CORN Sep 28	@C8U	478'6				475'0	-1'4	477'2s	1:15P Apr 09
CORN Dec 28	@C8Z	482'4	480'6	480'6	478'4	478'4	-2'0	480'4s	1:15P Apr 09
CORN Jul 29	@C9N	497'0				500'0	-2'0	495'0s	1:15P Apr 09
CORN Dec 29	@C9Z	482'4				490'0	-2'0	480'4s	1:15P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.